Hyperliquid

HYPE · 美元计价

$91.57

≈ ￥604.362

15.53% ($12.31)

更新于 2026-10-30 16:20:01

24H 最高

$97.74

24H 最低

$78.82

今日开盘

$79.26

24H 成交量

$2.03亿

流通市值

$224.92亿

24H 涨跌额

($12.31)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.05	$0.0659	$0.0313	$4,305.82万	$807.53万	28.21%
12	TRX波场	$0.3316	$0.3654	$0.3286	$1.91亿	$314.71亿	0.06%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	MDBBMDBB	$370.4	$394.08	$365.40	$3.51万	—	-3.29%
341	FLOWFlow	$0.02276	$0.02622	$0.02122	$75.09万	$4,431.22万	-9.83%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.52%
46	INJInjective	$7.275	$8.20	$6.93	$2,024.01万	$8.14亿	-5.36%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,385.02万	$5,018.51万	-8.42%
211	FORMFour	$0.2052	$0.2286	$0.19	$170.60万	$8,635.40万	-5.83%
244	SPYBSPY (bStocks Tokenized Stock)	$762.75	$772.04	$762.21	$132.37万	$1,935.95万	-1.01%
435	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003527	$0.0003092	$50.60万	—	-5.09%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
508	XAISideShift	$0.00712	$0.00801	$0.00668	$37.08万	$1,658.27万	-5.45%
4	BNB币安币	$707.65	$754.29	$680.00	$4.95亿	$985.64亿	-5.87%
339	AWEAWE Network	$0.06977	$0.07038	$0.06708	$76.10万	$1.36亿	1.35%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
41	HBARHedera	$0.071	$0.07581	$0.06601	$2,355.84万	$33.35亿	-3.90%
135	NBISBNebius (bStocks Tokenized Stoc	$160.47	$178.42	$158.44	$342.69万	$1,451.26万	-6.04%
119	EURIEurite	$1.1701	$1.17	$1.11	$400.30万	$3,642.65万	4.95%