Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-7.73% (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.088

24H 成交量

$79.15万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0501	$0.0659	$0.0313	$4,302.72万	$807.53万	29.46%
12	TRX波场	$0.3326	$0.3654	$0.3286	$1.91亿	$314.71亿	0.33%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
688	MDBBMDBB	$370.23	$394.08	$365.40	$3.61万	—	-3.23%
341	FLOWFlow	$0.02275	$0.02622	$0.02122	$75.23万	$4,431.22万	-9.97%
691	JPMBJPMB	$344.1	$346.16	$342.54	$2.64万	—	0.32%
46	INJInjective	$7.287	$8.20	$6.93	$2,024.18万	$8.14亿	-4.52%
59	CELOCelo	$0.07181	$0.08348	$0.06814	$1,383.20万	$5,018.51万	-8.08%
212	FORMFour	$0.2057	$0.2286	$0.19	$170.02万	$8,635.40万	-5.43%
242	SPYBSPY (bStocks Tokenized Stock)	$763.02	$772.04	$762.21	$132.66万	$1,935.95万	-0.95%
438	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003527	$0.0003092	$50.54万	—	-5.01%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
508	XAISideShift	$0.00709	$0.00801	$0.00668	$37.02万	$1,658.27万	-5.59%
4	BNB币安币	$707.39	$754.29	$680.00	$4.96亿	$985.64亿	-5.90%
339	AWEAWE Network	$0.06964	$0.07038	$0.06708	$76.12万	$1.36亿	1.50%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%
135	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$158.44	$342.64万	$1,451.26万	-5.74%
119	EURIEurite	$1.1689	$1.17	$1.11	$392.72万	$3,642.65万	4.82%