ACH

ACH · 美元计价

$0.00481

≈ ￥0.031746

1.26% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.00485

24H 最低

$0.00467

今日开盘

$0.00475

24H 成交量

$17.49万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PARTIParticle Network	$0.0481	$0.0542	$0.0463	$437.97万	$1,142.53万	-8.21%
11	TRX波场	$0.3184	$0.3365	$0.3152	$4,293.86万	$317.65亿	-4.10%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
690	MDBBMDBB	$353.2	$370.87	$341.37	$1.90万	—	-4.53%
448	FLOWFlow	$0.0235	$0.02391	$0.02266	$29.12万	$3,895.95万	2.26%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.70%
57	INJInjective	$7.147	$7.28	$6.86	$734.28万	$7.11亿	-1.38%
39	CELOCelo	$0.07502	$0.076	$0.06971	$1,091.10万	$4,320.00万	4.94%
338	FORMFour	$0.2015	$0.2067	$0.1973	$43.55万	$7,673.37万	-1.71%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
490	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$22.38万	—	0.09%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
624	XAISideShift	$0.0072	$0.00735	$0.00699	$10.15万	$1,516.15万	0.98%
7	BNB币安币	$706.02	$710.83	$694.00	$8,984.41万	$919.99亿	0.73%
299	AWEAWE Network	$0.07392	$0.0743	$0.06816	$52.03万	$1.34亿	7.27%
683	GPROBGPROB	$0.96	$1.01	$0.92	$2.99万	—	-2.04%
229	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
70	HBARHedera	$0.0726	$0.07317	$0.07087	$465.20万	$31.85亿	0.74%
161	NBISBNebius (bStocks Tokenized Stoc	$155.75	$161.68	$150.21	$124.09万	$1,296.47万	-1.42%
182	EURIEurite	$1.1294	$1.15	$1.12	$100.23万	$3,661.84万	0.36%